- LCLP0.0019-0.0001 -5.0000%
- IDDR0.003-0.002 -37.500%
- PSID0.033+0.001 +3.125%
- SFOR0.0116-0.0004 -2.9289%
- AGHI0.90-0.10 -10.00%
- BTCS0.079-0.008 -9.195%
- EKSO1.74+0.01 +0.58%
- TRTC0.232+0.007 +3.111%
- ASTI0.0008+0.0001 +14.2857%
- APPS1.08+0.02 +1.89%
- ANVW
- ICLD0.0271-0.0029 -9.6667%
- NETE0.4675+0.0125 +2.7473%
- QTM8.31+0.03 +0.36%
- RBCN8.13+0.07 +0.87%
- SCON1.41-0.02 -1.40%
- XGTI2.18-0.17 -7.23%
- NXTD1.53-0.06 -3.77%
- IDTI26.77+0.07 +0.26%
To show sotck chart
NXT-ID Inc. (NXTD)
1.53
-0.06
(-3.77%)
| Last Trade: | 1.53 |
| Trade Time: | 3:59pm |
| Change: | -0.06 |
| Perc Change: | -3.77% |
| Prev Close: | 1.59 |
| Open: | 1.58 |
| Ask: | 1.40 |
| Day's Range: | 1.45 - 1.60 |
| 52wk Range: | 1.21 - 5.40 |
| Volume: | 267045 |
| Avg Vol: | 326116 |
| Market Cap: | 14.65M |
| P/E (ttm): | N/A |
| PES (ttm): | -1.38 |
| Company Name: | NXT-ID Inc. |
NXTD Stock News
07/26/2017 03:43 PM
07/26/2017 07:16 PM
07/26/2017 05:00 AM
07/26/2017 12:24 PM
07/26/2017 08:58 PM
07/26/2017 07:20 PM
